Myson Century, Inc. (5314)

TWD 78.3

(-2.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 438.0 460.0 430.0 438.0 3.92 Million
02 Dec, 2024 423.0 438.0 423.0 438.0 9.5 Million
29 Nov, 2024 395.5 401.5 385.0 398.5 5.68 Million
28 Nov, 2024 366.5 397.0 361.0 397.0 8.46 Million
27 Nov, 2024 371.0 371.0 361.0 361.0 4.84 Million
26 Nov, 2024 368.0 379.0 360.0 371.0 37.92 Million
25 Nov, 2024 345.5 368.0 345.5 358.0 40.7 Million
22 Nov, 2024 320.5 342.0 320.5 342.0 21.68 Million
21 Nov, 2024 306.5 320.0 306.5 311.0 16.08 Million
20 Nov, 2024 306.0 327.0 303.0 306.0 28.74 Million