Myson Century, Inc. (5314)

TWD 78.3

(-2.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 287.5 314.5 287.5 314.5 23.08 Million
18 Nov, 2024 286.5 297.5 279.5 286.0 22.42 Million
15 Nov, 2024 272.5 293.0 272.5 286.5 16.72 Million
14 Nov, 2024 276.5 282.5 268.0 268.0 7.8 Million
13 Nov, 2024 270.0 288.0 270.0 273.0 16 Million
12 Nov, 2024 315.0 315.0 268.5 270.0 33.08 Million
11 Nov, 2024 271.5 293.5 250.0 293.5 22.36 Million
08 Nov, 2024 256.0 272.5 251.0 267.0 16.46 Million
07 Nov, 2024 254.0 256.0 250.5 255.0 5.92 Million
06 Nov, 2024 250.0 258.0 246.5 249.5 9.5 Million