Myson Century, Inc. (5314)

TWD 78.3

(-2.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 247.0 255.0 244.0 245.5 6.9 Million
04 Nov, 2024 256.0 267.0 240.0 247.5 33.96 Million
01 Nov, 2024 225.0 249.0 222.0 249.0 21.5 Million
30 Oct, 2024 205.0 226.5 205.0 226.5 8.72 Million
29 Oct, 2024 204.0 206.0 202.0 206.0 1.08 Million
28 Oct, 2024 209.5 210.0 200.5 204.0 2.2 Million
25 Oct, 2024 215.0 215.0 209.0 210.5 1.08 Million
24 Oct, 2024 220.5 227.0 211.0 211.0 4.78 Million
23 Oct, 2024 223.0 227.5 218.0 220.5 3.56 Million
22 Oct, 2024 223.0 228.0 220.0 220.5 3.78 Million