United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 121.0 | 122.0 | 113.5 | 114.0 | 1.17 Million |
| 15 Nov, 2021 | 123.5 | 126.0 | 115.5 | 120.5 | 1.77 Million |
| 12 Nov, 2021 | 130.0 | 137.0 | 118.5 | 119.5 | 2.45 Million |
| 11 Nov, 2021 | 141.5 | 145.5 | 129.5 | 131.0 | 5.22 Million |
| 10 Nov, 2021 | 134.5 | 139.0 | 134.0 | 139.0 | 525.85 Thousand |
| 09 Nov, 2021 | 129.0 | 133.0 | 129.0 | 133.0 | 276.67 Thousand |
| 08 Nov, 2021 | 128.0 | 129.0 | 126.0 | 129.0 | 223.5 Thousand |
| 05 Nov, 2021 | 124.0 | 127.0 | 124.0 | 126.5 | 283.2 Thousand |
| 04 Nov, 2021 | 119.0 | 127.0 | 116.5 | 123.5 | 764.44 Thousand |
| 03 Nov, 2021 | 117.0 | 117.0 | 110.0 | 115.5 | 432.14 Thousand |
5324
5328
5340
5312
5314
5315