United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 115.5 119.5 104.0 109.5 3 Million
13 Dec, 2021 105.5 113.5 105.0 113.5 2.69 Million
10 Dec, 2021 115.0 123.0 103.0 103.5 5.42 Million
09 Dec, 2021 105.0 112.0 103.0 112.0 1.64 Million
08 Dec, 2021 99.8 102.0 99.8 102.0 109.83 Thousand
07 Dec, 2021 99.6 99.7 99.0 99.7 51.02 Thousand
06 Dec, 2021 100.0 100.0 99.8 100.0 42.13 Thousand
03 Dec, 2021 96.6 101.5 96.6 101.0 91.79 Thousand
02 Dec, 2021 99.4 99.5 96.3 96.4 172.91 Thousand
01 Dec, 2021 103.0 103.0 99.9 100.5 128.54 Thousand