United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 110.0 | 114.5 | 108.5 | 113.5 | 580.16 Thousand |
| 18 Oct, 2021 | 119.0 | 119.0 | 111.0 | 111.0 | 530.99 Thousand |
| 15 Oct, 2021 | 119.0 | 125.0 | 119.0 | 123.0 | 868.09 Thousand |
| 14 Oct, 2021 | 116.5 | 117.0 | 114.0 | 116.5 | 389.3 Thousand |
| 13 Oct, 2021 | 111.0 | 115.0 | 111.0 | 114.0 | 431.57 Thousand |
| 12 Oct, 2021 | 110.0 | 113.0 | 109.5 | 112.0 | 378.59 Thousand |
| 08 Oct, 2021 | 109.5 | 117.0 | 109.5 | 115.5 | 1.11 Million |
| 07 Oct, 2021 | 108.5 | 109.0 | 106.0 | 107.0 | 517.21 Thousand |
| 06 Oct, 2021 | 108.5 | 108.5 | 105.5 | 105.5 | 589.26 Thousand |
| 05 Oct, 2021 | 100.0 | 109.0 | 100.0 | 109.0 | 1.56 Million |
5324
5328
5340
5312
5314
5315