United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 101.0 | 102.5 | 101.0 | 101.0 | 121.2 Thousand |
| 29 Nov, 2021 | 94.2 | 100.0 | 94.2 | 100.0 | 216.94 Thousand |
| 26 Nov, 2021 | 101.5 | 101.5 | 96.9 | 96.9 | 123.69 Thousand |
| 25 Nov, 2021 | 101.0 | 101.5 | 99.1 | 100.5 | 100.67 Thousand |
| 24 Nov, 2021 | 100.0 | 102.0 | 98.0 | 101.0 | 918.92 Thousand |
| 23 Nov, 2021 | 103.5 | 106.0 | 99.2 | 100.5 | 913.99 Thousand |
| 22 Nov, 2021 | 105.0 | 108.0 | 102.0 | 105.5 | 759.91 Thousand |
| 19 Nov, 2021 | 110.0 | 112.5 | 103.5 | 104.5 | 1.53 Million |
| 18 Nov, 2021 | 115.0 | 115.5 | 108.0 | 108.5 | 1.18 Million |
| 17 Nov, 2021 | 116.0 | 118.5 | 111.5 | 115.0 | 1.13 Million |
5324
5328
5340
5312
5314
5315