United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 122.5 | 122.5 | 110.0 | 114.0 | 719.22 Thousand |
| 01 Nov, 2021 | 126.0 | 126.0 | 119.0 | 122.0 | 704.79 Thousand |
| 29 Oct, 2021 | 129.0 | 129.0 | 126.0 | 126.0 | 359.66 Thousand |
| 28 Oct, 2021 | 126.0 | 129.5 | 123.0 | 126.5 | 769.28 Thousand |
| 27 Oct, 2021 | 127.5 | 131.5 | 122.0 | 124.5 | 6.33 Million |
| 26 Oct, 2021 | 153.0 | 153.0 | 126.0 | 126.0 | 13.74 Million |
| 25 Oct, 2021 | 131.0 | 139.5 | 131.0 | 139.5 | 3.56 Million |
| 22 Oct, 2021 | 116.5 | 127.0 | 113.0 | 127.0 | 6.42 Million |
| 21 Oct, 2021 | 121.5 | 128.5 | 112.5 | 115.5 | 5.4 Million |
| 20 Oct, 2021 | 113.5 | 117.0 | 111.0 | 117.0 | 485.46 Thousand |
5324
5328
5340
5312
5314
5315