United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 105.5 | 105.5 | 105.5 | 105.5 | 1.35 Million |
| 01 Oct, 2021 | 125.0 | 125.0 | 117.0 | 117.0 | 934.58 Thousand |
| 30 Sep, 2021 | 120.5 | 132.0 | 120.5 | 130.0 | 2.53 Million |
| 29 Sep, 2021 | 107.0 | 120.0 | 107.0 | 120.0 | 2.4 Million |
| 28 Sep, 2021 | 110.0 | 114.5 | 104.5 | 109.5 | 20.12 Million |
| 27 Sep, 2021 | 104.0 | 107.0 | 99.0 | 107.0 | 5.96 Million |
| 24 Sep, 2021 | 86.5 | 97.4 | 85.5 | 97.4 | 7.36 Million |
| 23 Sep, 2021 | 87.6 | 88.6 | 81.0 | 88.6 | 7.98 Million |
| 22 Sep, 2021 | 77.9 | 84.9 | 77.6 | 84.9 | 6.59 Million |
| 17 Sep, 2021 | 77.2 | 77.2 | 77.2 | 77.2 | 334.22 Thousand |
5324
5328
5340
5312
5314
5315