United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 66.0 70.2 65.1 70.2 1.67 Million
15 Sep, 2021 65.2 65.7 63.2 63.9 1.08 Million
14 Sep, 2021 67.0 68.9 63.2 63.8 2.85 Million
13 Sep, 2021 61.4 67.5 60.0 67.2 3.41 Million
10 Sep, 2021 60.7 62.0 58.5 61.4 1.93 Million
09 Sep, 2021 57.1 62.2 57.1 62.2 2.92 Million
08 Sep, 2021 57.1 58.5 55.9 56.6 787.69 Thousand
07 Sep, 2021 55.6 58.9 55.6 56.9 1.34 Million
06 Sep, 2021 55.5 58.8 54.5 55.7 880.09 Thousand
03 Sep, 2021 57.0 57.0 54.6 55.0 714.81 Thousand