United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 39.05 39.05 39.05 39.05 2266.00
12 Aug, 2019 41.45 41.45 38.15 39.2 10.35 Thousand
08 Aug, 2019 39.9 39.9 39.9 39.9 1579.00
06 Aug, 2019 39.9 41.1 39.9 40.8 5750.00
05 Aug, 2019 40.85 40.85 40.85 40.85 1157.00
02 Aug, 2019 39.3 41.25 39.3 40.4 10.35 Thousand
01 Aug, 2019 39.45 39.45 39.4 39.4 2318.00
31 Jul, 2019 38.15 39.25 38.05 38.1 4638.00
30 Jul, 2019 38.8 39.55 38.6 39.5 35.65 Thousand
29 Jul, 2019 39.85 39.85 37.05 38.8 20.71 Thousand