United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 40.05 40.05 38.05 38.5 13.8 Thousand
25 Jul, 2019 39.5 40.65 39.05 39.95 21.87 Thousand
24 Jul, 2019 39.0 42.35 39.0 42.35 9200.00
22 Jul, 2019 39.0 39.0 39.0 39.0 35.65 Thousand
18 Jul, 2019 37.6 39.05 37.6 39.05 5750.00
17 Jul, 2019 39.2 39.2 37.85 39.15 21.9 Thousand
15 Jul, 2019 38.9 39.45 38.9 39.45 2348.00
12 Jul, 2019 39.95 39.95 39.9 39.9 3582.00
11 Jul, 2019 39.95 39.95 39.85 39.85 14.95 Thousand
09 Jul, 2019 36.8 39.75 36.8 39.75 4600.00