United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 39.85 39.85 39.85 39.85 1150.00
05 Jul, 2019 39.85 39.85 39.85 39.85 5917.00
02 Jul, 2019 36.5 40.45 36.5 40.45 5798.00
01 Jul, 2019 40.7 41.45 39.9 39.9 11.5 Thousand
28 Jun, 2019 41.0 41.0 40.95 40.95 2366.00
27 Jun, 2019 40.7 40.7 40.7 40.7 1257.00
26 Jun, 2019 39.9 40.0 39.9 40.0 2300.00
25 Jun, 2019 41.05 41.05 38.9 39.95 26.59 Thousand
24 Jun, 2019 40.85 40.85 40.85 40.85 1543.00
21 Jun, 2019 41.0 41.1 39.55 39.55 17.26 Thousand