United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 40.15 40.95 40.0 40.8 16.1 Thousand
19 Jun, 2019 42.25 42.6 42.25 42.6 2318.00
18 Jun, 2019 41.5 42.8 39.8 41.05 46.03 Thousand
17 Jun, 2019 42.1 42.95 40.55 41.7 6726.00
14 Jun, 2019 45.75 45.75 42.15 42.15 5343.00
13 Jun, 2019 41.95 43.95 41.5 43.95 51.75 Thousand
11 Jun, 2019 42.05 42.05 40.35 41.9 6991.00
10 Jun, 2019 41.45 41.95 41.45 41.95 2301.00
06 Jun, 2019 41.2 41.45 41.2 41.45 39.13 Thousand
05 Jun, 2019 41.35 41.35 39.55 40.85 3453.00