United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 41.35 41.35 39.2 39.5 12.88 Thousand
03 Jun, 2019 39.75 42.35 39.75 41.0 12.65 Thousand
31 May, 2019 40.25 40.25 39.6 39.6 2300.00
30 May, 2019 40.35 40.35 38.8 39.75 9479.00
29 May, 2019 40.15 43.9 36.85 38.4 79.8 Thousand
28 May, 2019 40.3 40.3 39.95 39.95 4600.00
27 May, 2019 40.4 40.4 40.4 40.4 1554.00
24 May, 2019 40.55 40.55 40.5 40.5 2337.00
23 May, 2019 40.95 40.95 39.9 40.45 3450.00
22 May, 2019 40.0 40.7 40.0 40.7 2321.00