United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 41.05 41.05 40.0 41.05 14.95 Thousand
20 May, 2019 41.15 41.15 41.15 41.15 1162.00
17 May, 2019 41.45 41.45 40.05 41.2 4601.00
16 May, 2019 41.15 42.7 40.8 40.8 17.15 Thousand
15 May, 2019 42.0 42.75 42.0 42.75 6049.00
14 May, 2019 42.85 42.85 42.05 42.25 3450.00
13 May, 2019 42.7 42.75 40.7 40.7 17.25 Thousand
10 May, 2019 42.3 42.95 42.3 42.95 4648.00
09 May, 2019 41.1 43.2 41.1 43.2 14.44 Thousand
08 May, 2019 40.65 43.25 40.65 43.25 6815.00