United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 43.25 43.25 43.05 43.05 2300.00
06 May, 2019 40.35 42.4 40.35 42.4 3458.00
03 May, 2019 42.2 43.95 41.75 42.95 18.45 Thousand
02 May, 2019 42.9 42.9 42.9 42.9 1455.00
30 Apr, 2019 43.85 46.45 42.4 42.5 51.76 Thousand
29 Apr, 2019 39.35 44.5 39.35 44.5 23.6 Thousand
26 Apr, 2019 41.25 41.25 41.25 41.25 2030.00
25 Apr, 2019 42.35 42.35 40.3 40.8 12.65 Thousand
24 Apr, 2019 41.55 41.55 40.45 40.45 3487.00
23 Apr, 2019 40.0 40.15 39.2 40.0 18.6 Thousand