United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 42.15 42.15 39.5 40.15 24.75 Thousand
19 Apr, 2019 43.65 43.65 41.85 41.9 11.5 Thousand
18 Apr, 2019 41.45 42.65 41.45 42.2 9524.00
17 Apr, 2019 41.0 41.45 40.8 41.45 3548.00
16 Apr, 2019 43.0 43.95 41.55 41.6 35.78 Thousand
15 Apr, 2019 45.45 45.45 43.15 44.0 15.53 Thousand
12 Apr, 2019 44.45 45.95 44.45 45.95 4372.00
11 Apr, 2019 44.4 44.45 44.4 44.45 6902.00
10 Apr, 2019 44.45 44.45 44.45 44.45 2300.00
09 Apr, 2019 43.7 44.45 42.65 44.45 16.3 Thousand