United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 42.55 46.2 42.1 43.9 110.77 Thousand
03 Apr, 2019 46.65 46.65 46.65 46.65 1168.00
02 Apr, 2019 46.85 46.85 46.85 46.85 1188.00
01 Apr, 2019 48.25 48.45 46.4 46.95 27.81 Thousand
29 Mar, 2019 47.8 47.8 45.0 46.4 12.65 Thousand
28 Mar, 2019 47.0 47.0 46.0 46.7 12.94 Thousand
27 Mar, 2019 47.5 47.5 46.8 47.2 5933.00
26 Mar, 2019 48.5 48.5 47.0 47.6 27.93 Thousand
25 Mar, 2019 48.5 48.95 46.1 46.95 20.92 Thousand
22 Mar, 2019 46.5 46.95 46.5 46.9 7610.00