United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 45.15 47.2 45.15 47.2 18.75 Thousand
20 Mar, 2019 46.8 47.65 46.7 47.2 11.99 Thousand
19 Mar, 2019 49.05 49.05 45.4 47.9 72.52 Thousand
18 Mar, 2019 48.0 49.9 47.5 47.85 169.86 Thousand
15 Mar, 2019 45.4 47.3 45.35 47.3 157.01 Thousand
14 Mar, 2019 40.65 43.0 40.65 43.0 104.82 Thousand
13 Mar, 2019 39.3 40.35 39.3 40.35 12.65 Thousand
12 Mar, 2019 41.7 41.7 40.0 40.65 6240.00
11 Mar, 2019 40.4 40.4 40.3 40.3 3472.00
08 Mar, 2019 39.6 40.95 39.35 39.7 23.25 Thousand