United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 39.3 39.6 39.25 39.25 14.95 Thousand
06 Mar, 2019 38.8 39.25 38.65 39.2 167.9 Thousand
05 Mar, 2019 38.35 39.2 38.3 39.1 41.41 Thousand
04 Mar, 2019 39.35 39.35 38.5 38.9 8434.00
27 Feb, 2019 38.8 38.8 38.8 38.8 1392.00
26 Feb, 2019 39.5 39.65 38.9 39.0 7009.00
25 Feb, 2019 38.9 38.9 38.7 38.9 304.75 Thousand
21 Feb, 2019 39.6 39.6 38.9 38.9 16.21 Thousand
20 Feb, 2019 39.8 40.7 39.8 40.7 2300.00
19 Feb, 2019 41.75 41.8 39.6 40.75 14.97 Thousand