United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 40.75 40.75 40.75 40.75 70.85 Thousand
15 Feb, 2019 40.8 42.5 39.15 40.1 249.55 Thousand
13 Feb, 2019 40.2 41.45 40.15 41.35 7682.00
12 Feb, 2019 40.0 41.85 40.0 41.85 3450.00
30 Jan, 2019 40.0 41.85 40.0 41.45 8134.00
28 Jan, 2019 40.0 41.3 40.0 40.95 11.07 Thousand
25 Jan, 2019 42.5 42.5 42.5 42.5 1150.00
24 Jan, 2019 41.5 41.5 41.2 41.2 9200.00
23 Jan, 2019 41.9 41.9 41.9 41.9 1158.00
18 Jan, 2019 42.95 42.95 41.8 41.8 2300.00