United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 39.95 41.95 39.95 41.95 10.93 Thousand
16 Jan, 2019 38.1 39.95 38.1 39.95 13.8 Thousand
14 Jan, 2019 39.9 39.9 39.9 39.9 1150.00
11 Jan, 2019 38.0 39.95 38.0 39.95 3457.00
10 Jan, 2019 40.0 40.0 40.0 40.0 1503.00
09 Jan, 2019 40.7 40.9 40.2 40.85 17.25 Thousand
08 Jan, 2019 40.8 41.6 40.5 41.0 19.55 Thousand
07 Jan, 2019 43.15 43.15 43.15 43.15 1260.00
04 Jan, 2019 42.55 42.55 42.55 42.55 1150.00
03 Jan, 2019 42.65 42.65 42.65 42.65 1150.00