United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 41.1 45.15 41.1 42.35 12.65 Thousand
28 Dec, 2018 40.6 43.05 40.6 43.05 23 Thousand
27 Dec, 2018 40.55 43.2 40.5 43.2 6917.00
26 Dec, 2018 43.95 43.95 43.95 43.95 1150.00
25 Dec, 2018 41.05 43.15 41.0 43.15 11.5 Thousand
24 Dec, 2018 45.15 45.15 44.4 44.4 3471.00
21 Dec, 2018 42.6 43.45 42.6 43.45 2300.00
19 Dec, 2018 42.15 43.45 42.15 42.75 8068.00
18 Dec, 2018 44.95 44.95 43.9 43.95 10.36 Thousand
17 Dec, 2018 44.5 44.5 44.4 44.4 6086.00