United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 44.45 45.75 44.45 45.75 2331.00
13 Dec, 2018 45.35 46.45 44.5 45.55 9281.00
12 Dec, 2018 45.95 45.95 44.7 45.95 17.25 Thousand
11 Dec, 2018 44.55 45.95 44.55 45.95 2300.00
10 Dec, 2018 44.05 45.3 44.05 45.3 2300.00
07 Dec, 2018 45.15 45.8 44.1 45.35 14.95 Thousand
06 Dec, 2018 45.8 46.9 45.2 45.4 20.7 Thousand
05 Dec, 2018 45.85 47.05 45.3 46.85 13.8 Thousand
04 Dec, 2018 46.95 47.65 46.0 46.95 17.25 Thousand
03 Dec, 2018 47.0 48.25 46.2 46.2 13.8 Thousand