United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 44.0 48.25 44.0 46.95 79.35 Thousand
29 Nov, 2018 42.8 44.25 42.5 44.05 74.77 Thousand
28 Nov, 2018 41.65 44.2 41.65 42.8 13.8 Thousand
27 Nov, 2018 42.55 43.95 42.15 42.85 12.65 Thousand
26 Nov, 2018 42.55 43.85 42.55 43.85 2300.00
23 Nov, 2018 42.95 44.2 42.95 43.9 4600.00
22 Nov, 2018 43.05 44.3 43.0 43.0 13.8 Thousand
21 Nov, 2018 43.0 44.45 43.0 44.45 3451.00
20 Nov, 2018 43.5 44.35 43.5 44.35 3450.00
19 Nov, 2018 42.95 44.9 42.95 44.45 23 Thousand