United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 44.85 45.25 44.35 44.9 13.8 Thousand
15 Nov, 2018 43.55 44.85 43.55 44.35 9200.00
14 Nov, 2018 42.15 43.7 42.15 43.6 6979.00
13 Nov, 2018 41.2 43.9 41.2 43.65 21.96 Thousand
12 Nov, 2018 41.85 43.15 41.1 43.05 6900.00
09 Nov, 2018 43.7 43.7 41.25 42.65 73.65 Thousand
08 Nov, 2018 43.75 44.55 43.35 44.45 8129.00
07 Nov, 2018 43.35 44.55 43.35 44.55 2300.00
06 Nov, 2018 43.5 44.25 43.2 43.85 6979.00
05 Nov, 2018 43.9 45.05 43.2 44.4 11.5 Thousand