United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 44.75 46.2 44.1 44.85 47.15 Thousand
01 Nov, 2018 44.75 46.45 41.3 45.95 70.29 Thousand
31 Oct, 2018 43.3 47.0 43.0 45.3 43.73 Thousand
30 Oct, 2018 44.25 45.5 44.0 44.4 44.85 Thousand
29 Oct, 2018 44.95 46.75 44.95 46.75 5750.00
26 Oct, 2018 46.2 47.35 45.2 46.15 24.15 Thousand
25 Oct, 2018 45.95 47.9 45.65 47.45 13.8 Thousand
24 Oct, 2018 46.25 47.45 45.95 47.25 12.22 Thousand
23 Oct, 2018 47.4 48.7 46.0 47.95 13.9 Thousand
22 Oct, 2018 46.35 47.55 46.35 47.5 6900.00