United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 45.3 48.25 45.15 47.8 18.44 Thousand
18 Oct, 2018 45.55 47.55 45.55 47.55 6941.00
17 Oct, 2018 46.75 47.55 46.6 46.6 21.85 Thousand
16 Oct, 2018 47.6 48.2 47.0 47.75 13.8 Thousand
15 Oct, 2018 47.6 48.85 47.0 48.45 9340.00
12 Oct, 2018 47.95 47.95 46.9 47.75 8050.00
11 Oct, 2018 46.25 48.55 46.25 47.95 10.35 Thousand
09 Oct, 2018 46.65 48.95 46.65 47.1 5943.00
08 Oct, 2018 47.6 48.95 47.25 48.6 17.3 Thousand
05 Oct, 2018 47.45 48.95 47.45 48.5 18.44 Thousand