United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 22.3 22.75 21.9 22.75 12.72 Thousand
30 Nov, 2017 21.4 22.85 21.4 22.45 26.54 Thousand
29 Nov, 2017 20.8 21.45 20.75 21.4 38.09 Thousand
27 Nov, 2017 20.55 20.75 20.15 20.75 5760.00
23 Nov, 2017 20.65 20.85 20.6 20.85 3527.00
21 Nov, 2017 21.0 21.45 21.0 21.0 18.44 Thousand
20 Nov, 2017 20.8 20.8 20.8 20.8 341.47 Thousand
17 Nov, 2017 20.9 21.55 20.5 21.55 85.13 Thousand
16 Nov, 2017 20.85 21.35 20.4 21.3 296.7 Thousand
15 Nov, 2017 21.3 21.55 21.3 21.55 3506.00