United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 21.3 21.3 20.65 20.95 249.55 Thousand
13 Nov, 2017 21.0 21.45 21.0 21.45 3450.00
10 Nov, 2017 21.0 21.3 20.55 21.15 32.37 Thousand
09 Nov, 2017 21.4 21.9 21.4 21.9 18.57 Thousand
08 Nov, 2017 21.65 22.35 21.0 21.45 93.41 Thousand
07 Nov, 2017 21.65 22.15 21.65 22.15 3942.00
06 Nov, 2017 22.45 23.15 22.05 22.05 23 Thousand
03 Nov, 2017 22.4 22.85 22.25 22.85 23.07 Thousand
02 Nov, 2017 22.75 22.75 22.2 22.7 12.67 Thousand
01 Nov, 2017 22.95 22.95 22.3 22.6 8068.00