United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 21.25 22.7 20.95 22.55 40.89 Thousand
30 Oct, 2017 20.95 21.35 20.65 21.25 16.16 Thousand
27 Oct, 2017 21.1 21.6 21.0 21.3 6900.00
25 Oct, 2017 21.35 21.75 21.0 21.7 15 Thousand
24 Oct, 2017 21.15 21.9 21.15 21.8 8320.00
23 Oct, 2017 21.45 21.5 21.0 21.2 12.9 Thousand
20 Oct, 2017 22.55 22.55 21.7 22.15 8068.00
19 Oct, 2017 21.85 21.9 21.85 21.9 4643.00
17 Oct, 2017 22.3 22.65 21.65 21.9 15.9 Thousand
16 Oct, 2017 22.8 22.8 22.75 22.75 3470.00