United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 23.8 | 23.8 | 22.6 | 23.3 | 8059.00 |
| 12 Oct, 2017 | 22.95 | 22.95 | 22.95 | 22.95 | 1242.00 |
| 11 Oct, 2017 | 24.1 | 24.1 | 23.5 | 23.8 | 4600.00 |
| 06 Oct, 2017 | 22.85 | 23.9 | 22.85 | 23.9 | 3450.00 |
| 05 Oct, 2017 | 23.3 | 23.3 | 22.9 | 23.25 | 4069.00 |
| 03 Oct, 2017 | 22.8 | 23.8 | 22.6 | 23.3 | 56.37 Thousand |
| 02 Oct, 2017 | 22.4 | 23.4 | 22.4 | 23.4 | 12.17 Thousand |
| 29 Sep, 2017 | 22.6 | 23.6 | 22.15 | 23.0 | 25.31 Thousand |
| 28 Sep, 2017 | 22.4 | 22.4 | 22.4 | 22.4 | 2354.00 |
| 27 Sep, 2017 | 22.8 | 22.8 | 22.05 | 22.35 | 18.4 Thousand |
5324
5328
5340
5312
5314
5315