United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 23.4 23.55 22.45 22.75 19.55 Thousand
25 Sep, 2017 23.9 23.9 23.4 23.4 18.47 Thousand
22 Sep, 2017 25.1 25.1 24.25 24.95 4600.00
21 Sep, 2017 25.85 25.85 25.0 25.2 26.52 Thousand
20 Sep, 2017 26.55 26.55 25.65 26.35 23.29 Thousand
19 Sep, 2017 26.55 26.55 26.1 26.35 13.87 Thousand
18 Sep, 2017 30.1 30.1 26.3 26.3 207.21 Thousand
15 Sep, 2017 29.3 29.3 29.2 29.2 2300.00
14 Sep, 2017 29.5 29.5 29.5 29.5 2512.00
13 Sep, 2017 29.75 29.75 29.75 29.75 1150.00