United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2017 | 29.95 | 29.95 | 29.95 | 29.95 | 2278.00 |
| 11 Sep, 2017 | 30.05 | 30.05 | 30.05 | 30.05 | 1291.00 |
| 08 Sep, 2017 | 29.9 | 29.9 | 29.9 | 29.9 | 1473.00 |
| 07 Sep, 2017 | 30.1 | 30.1 | 30.1 | 30.1 | 1150.00 |
| 06 Sep, 2017 | 30.1 | 30.2 | 30.1 | 30.2 | 3450.00 |
| 05 Sep, 2017 | 29.45 | 29.45 | 29.45 | 29.45 | 1301.00 |
| 04 Sep, 2017 | 29.8 | 29.8 | 29.8 | 29.8 | 1173.00 |
| 01 Sep, 2017 | 29.65 | 29.65 | 29.65 | 29.65 | 1531.00 |
| 31 Aug, 2017 | 29.55 | 29.55 | 29.55 | 29.55 | 2318.00 |
| 30 Aug, 2017 | 29.75 | 29.75 | 29.75 | 29.75 | 1532.00 |
5324
5328
5340
5312
5314
5315