United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2017 | 29.8 | 29.8 | 29.8 | 29.8 | 1150.00 |
| 28 Aug, 2017 | 30.15 | 30.15 | 30.15 | 30.15 | 1593.00 |
| 25 Aug, 2017 | 29.7 | 29.7 | 29.7 | 29.7 | 1151.00 |
| 23 Aug, 2017 | 30.3 | 30.3 | 30.3 | 30.3 | 1150.00 |
| 22 Aug, 2017 | 30.15 | 30.15 | 30.15 | 30.15 | 1150.00 |
| 21 Aug, 2017 | 30.0 | 30.0 | 30.0 | 30.0 | 1150.00 |
| 18 Aug, 2017 | 29.8 | 29.8 | 29.8 | 29.8 | 1163.00 |
| 17 Aug, 2017 | 30.25 | 30.25 | 30.25 | 30.25 | 1855.00 |
| 16 Aug, 2017 | 29.8 | 29.8 | 29.2 | 29.2 | 2530.00 |
| 15 Aug, 2017 | 30.0 | 30.0 | 30.0 | 30.0 | 1153.00 |
5324
5328
5340
5312
5314
5315