United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 30.15 | 30.15 | 29.15 | 29.85 | 3450.00 |
| 11 Aug, 2017 | 30.05 | 30.05 | 30.05 | 30.05 | 1150.00 |
| 10 Aug, 2017 | 30.1 | 30.1 | 30.1 | 30.1 | 1158.00 |
| 09 Aug, 2017 | 30.8 | 31.25 | 30.8 | 31.25 | 2862.00 |
| 08 Aug, 2017 | 31.45 | 31.45 | 30.85 | 30.85 | 2318.00 |
| 07 Aug, 2017 | 30.6 | 31.65 | 30.6 | 31.65 | 2300.00 |
| 04 Aug, 2017 | 29.95 | 31.35 | 29.65 | 30.6 | 11.42 Thousand |
| 03 Aug, 2017 | 30.85 | 32.5 | 30.0 | 30.0 | 17.71 Thousand |
| 02 Aug, 2017 | 30.95 | 30.95 | 29.5 | 29.95 | 41.04 Thousand |
| 01 Aug, 2017 | 31.15 | 31.15 | 31.15 | 31.15 | 1432.00 |
5324
5328
5340
5312
5314
5315