United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2017 28.95 29.8 28.3 28.9 20.7 Thousand
06 Mar, 2017 27.7 27.9 27.7 27.9 3573.00
03 Mar, 2017 27.75 28.0 27.75 27.9 6914.00
01 Mar, 2017 28.65 28.65 28.6 28.6 4640.00
24 Feb, 2017 28.65 28.65 28.65 28.65 2260.00
23 Feb, 2017 28.35 28.65 28.35 28.65 3450.00
22 Feb, 2017 28.15 28.4 27.8 28.4 4600.00
21 Feb, 2017 28.1 28.7 28.05 28.7 3741.00
20 Feb, 2017 28.9 28.9 26.2 28.6 6853.00
16 Feb, 2017 28.7 28.7 28.15 28.65 3789.00