United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2017 28.95 28.95 28.95 28.95 1202.00
10 Feb, 2017 28.6 28.6 28.6 28.6 1341.00
09 Feb, 2017 28.9 28.9 28.9 28.9 1150.00
08 Feb, 2017 28.75 28.75 28.2 28.2 4753.00
07 Feb, 2017 29.05 29.7 27.85 28.4 18.41 Thousand
06 Feb, 2017 29.8 29.8 29.8 29.8 1150.00
03 Feb, 2017 28.6 29.45 28.6 29.45 2300.00
02 Feb, 2017 29.8 29.8 28.75 29.6 4600.00
24 Jan, 2017 28.1 30.5 28.1 29.9 12.88 Thousand
19 Jan, 2017 28.3 28.3 28.3 28.3 1150.00