United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 28.0 28.0 27.9 28.0 7050.00
17 Jan, 2017 28.55 28.8 27.9 28.8 4027.00
12 Jan, 2017 28.9 29.85 28.9 29.6 4799.00
10 Jan, 2017 28.8 28.8 28.8 28.8 1375.00
06 Jan, 2017 27.6 28.25 27.6 28.25 2500.00
05 Jan, 2017 28.3 28.35 28.3 28.35 3450.00
04 Jan, 2017 28.35 28.35 28.35 28.35 1358.00
29 Dec, 2016 30.55 30.55 28.6 28.6 7480.00
26 Dec, 2016 27.95 29.3 27.95 29.0 6900.00
23 Dec, 2016 28.0 28.35 27.65 28.35 12.2 Thousand