United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 28.4 28.8 27.35 27.95 9079.00
21 Dec, 2016 27.65 27.65 27.65 27.65 2519.00
20 Dec, 2016 27.9 28.1 27.75 27.75 8127.00
19 Dec, 2016 29.75 29.75 27.9 27.9 6900.00
16 Dec, 2016 29.45 29.45 27.9 27.9 6900.00
15 Dec, 2016 29.1 29.1 28.15 28.15 5750.00
14 Dec, 2016 29.0 29.75 28.45 29.6 16.1 Thousand
13 Dec, 2016 28.55 28.6 28.55 28.6 2717.00
12 Dec, 2016 28.8 29.7 28.4 28.4 40.31 Thousand
09 Dec, 2016 26.85 28.15 26.85 28.15 9847.00