United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2016 29.3 29.3 28.0 28.0 21 Thousand
07 Dec, 2016 30.55 30.55 28.65 29.0 14.95 Thousand
06 Dec, 2016 29.05 29.85 29.05 29.85 4600.00
05 Dec, 2016 28.55 29.8 28.55 29.8 8104.00
02 Dec, 2016 29.0 31.45 29.0 29.1 25.3 Thousand
01 Dec, 2016 29.85 29.85 28.25 28.95 4812.00
30 Nov, 2016 29.1 29.1 28.7 29.0 8085.00
29 Nov, 2016 29.15 29.95 29.05 29.3 9217.00
28 Nov, 2016 30.2 30.2 29.3 29.55 31.19 Thousand
25 Nov, 2016 28.85 30.65 28.85 29.6 18.4 Thousand