United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 32.35 32.35 30.0 30.1 35.55 Thousand
23 Nov, 2016 33.7 33.8 30.55 32.15 27.62 Thousand
22 Nov, 2016 31.4 32.95 30.25 32.95 10.78 Thousand
21 Nov, 2016 31.7 31.7 30.2 30.2 19.69 Thousand
18 Nov, 2016 31.9 31.9 31.9 31.9 4161.00
17 Nov, 2016 32.45 32.45 31.7 31.9 4600.00
16 Nov, 2016 31.1 31.95 31.1 31.95 2300.00
15 Nov, 2016 30.0 32.3 30.0 31.1 13.02 Thousand
14 Nov, 2016 29.85 30.65 29.85 29.9 53.36 Thousand
11 Nov, 2016 37.9 37.9 32.65 33.15 34.5 Thousand