United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 36.25 36.25 36.25 36.25 1150.00
09 Nov, 2016 34.95 36.15 34.95 36.15 3450.00
08 Nov, 2016 34.95 36.65 34.95 36.65 8086.00
07 Nov, 2016 36.0 36.9 36.0 36.9 2300.00
04 Nov, 2016 36.95 36.95 36.8 36.8 4603.00
03 Nov, 2016 34.9 36.85 34.85 36.85 13.8 Thousand
01 Nov, 2016 37.0 37.0 35.95 36.7 6918.00
31 Oct, 2016 36.7 37.45 36.2 36.2 13.19 Thousand
28 Oct, 2016 37.65 38.05 36.55 36.55 17.49 Thousand
27 Oct, 2016 37.45 38.0 37.15 37.15 6929.00