United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 38.25 38.25 37.7 37.7 2542.00
25 Oct, 2016 38.65 38.65 37.25 38.0 15.85 Thousand
24 Oct, 2016 37.95 38.7 37.95 38.7 4600.00
21 Oct, 2016 37.35 38.45 37.0 37.45 16.1 Thousand
20 Oct, 2016 37.0 39.45 36.7 36.7 20.25 Thousand
19 Oct, 2016 39.75 39.75 38.75 39.6 3839.00
18 Oct, 2016 38.65 38.65 38.65 38.65 2040.00
17 Oct, 2016 38.55 38.55 38.55 38.55 1150.00
14 Oct, 2016 36.65 38.1 36.05 38.1 14.22 Thousand
13 Oct, 2016 38.75 38.75 38.75 38.75 1428.00