United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 39.85 39.85 37.0 37.0 5158.00
11 Oct, 2016 37.7 38.65 36.65 38.65 21.85 Thousand
07 Oct, 2016 38.4 41.6 37.7 37.7 42.59 Thousand
06 Oct, 2016 38.45 39.05 37.7 38.0 5750.00
05 Oct, 2016 38.25 39.25 38.25 39.25 5940.00
04 Oct, 2016 38.5 38.5 37.5 37.7 5820.00
03 Oct, 2016 37.45 38.45 37.45 37.5 16.11 Thousand
30 Sep, 2016 37.45 39.35 36.55 38.2 12.65 Thousand
29 Sep, 2016 39.85 39.85 37.9 37.9 10.43 Thousand
26 Sep, 2016 38.75 39.15 38.15 39.15 10.35 Thousand