United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 39.25 39.3 39.25 39.3 2415.00
22 Sep, 2016 39.25 39.4 38.5 39.4 5752.00
21 Sep, 2016 39.9 39.9 39.9 39.9 1182.00
20 Sep, 2016 39.4 39.4 39.4 39.4 1371.00
19 Sep, 2016 37.95 39.5 37.95 38.95 17.97 Thousand
14 Sep, 2016 38.3 39.2 38.0 38.0 13.06 Thousand
13 Sep, 2016 39.5 40.3 39.35 40.3 5873.00
12 Sep, 2016 40.75 40.75 40.75 40.75 1150.00
09 Sep, 2016 39.15 43.05 38.4 40.85 30.83 Thousand
08 Sep, 2016 39.15 40.05 37.7 40.05 11.71 Thousand