United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2016 30.9 31.0 28.2 29.1 39.1 Thousand
14 Apr, 2016 29.0 29.95 28.3 28.3 13.88 Thousand
13 Apr, 2016 26.9 28.95 26.9 28.9 11.5 Thousand
12 Apr, 2016 28.6 29.6 28.6 29.6 2300.00
11 Apr, 2016 29.9 29.9 29.9 29.9 1157.00
08 Apr, 2016 29.9 29.9 29.1 29.75 15.2 Thousand
07 Apr, 2016 29.1 29.35 29.1 29.35 2300.00
01 Apr, 2016 28.95 29.95 28.85 29.9 17.25 Thousand
31 Mar, 2016 29.95 29.95 29.95 29.95 1150.00
30 Mar, 2016 30.2 31.45 29.2 29.95 45.95 Thousand