United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 29.8 30.85 29.6 30.2 12.77 Thousand
28 Mar, 2016 29.0 29.85 28.65 29.85 14.01 Thousand
25 Mar, 2016 29.75 30.0 28.95 29.55 29.38 Thousand
24 Mar, 2016 26.55 30.6 26.55 28.6 92.75 Thousand
23 Mar, 2016 25.85 27.85 25.85 27.85 17.31 Thousand
22 Mar, 2016 27.35 27.9 26.5 27.35 31.05 Thousand
21 Mar, 2016 25.95 26.9 25.65 26.6 14.95 Thousand
18 Mar, 2016 23.55 25.7 23.5 25.7 48.32 Thousand
17 Mar, 2016 23.75 24.9 23.75 24.9 10.48 Thousand
16 Mar, 2016 23.7 24.35 23.6 24.35 19.55 Thousand