United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 23.75 24.4 23.7 24.25 14.37 Thousand
14 Mar, 2016 22.55 23.75 22.55 23.75 10.54 Thousand
11 Mar, 2016 22.1 22.55 21.4 22.55 23.23 Thousand
10 Mar, 2016 23.25 23.6 22.95 23.35 9200.00
09 Mar, 2016 23.85 23.85 23.85 23.85 1150.00
08 Mar, 2016 22.7 23.9 22.5 23.9 9463.00
07 Mar, 2016 23.35 23.35 23.3 23.3 2300.00
04 Mar, 2016 22.85 23.85 22.05 23.85 28.29 Thousand
03 Mar, 2016 23.85 23.85 23.85 23.85 1150.00
02 Mar, 2016 23.8 23.8 23.8 23.8 1343.00